• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats - Index Composition
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Index Composition
View the individual stocks in the various indices and see which have gained and which have lost today.
Exchange
BSE
BSE IPO
BSE POWER INDEX
BSE REALTY
SENSEX
BSE TECk INDEX
BSE-100
BSE-200
BSE-500
BSE IT INDEX
BSE CD INDEX
BSE FMCG INDEX
BSE HEALTHCARE
BSE PSU INDEX
CAPITAL GOODS
BANKEX
BSE Auto
BSE-SMALLCAP
BSE-MIDCAP
BSE Metal
BSE Oil & Gas
NSE
Nifty Midcap 50
S&P CNX NIFTY
S&P CNX DEFTY
S&P CNX 500
CNX NIFTY JR
CNX IT
BANK Nifty
CNX 100
CNX Midcap
S&P CNX NIFTY 23 Nov 11:22
Company Name Industry Last
Price		 Change % Chg Mkt Cap
(Rs cr)		 Weight
ABB Electric Equipment 777.35 9.40 1.22 16,472.70 0.51
ACC Cement - Major 777.00 10.90 1.42 14,585.15 0.45
Ambuja Cements Cement - Major 87.15 0.15 0.17 13,273.25 0.41
Axis Bank Banks - Private Sector 1,004.90 12.85 1.30 40,436.60 1.26
Bharti Airtel Telecommunications - Service 278.40 -10.35 -3.58 105,704.09 3.30
BHEL Engineering - Heavy 2,262.30 0.90 0.04 110,744.11 3.45
BPCL Refineries 519.15 -1.65 -0.32 18,769.46 0.59
Cairn India Oil Drilling And Exploration 284.40 1.75 0.62 53,941.23 1.68
Cipla Pharmaceuticals 317.15 8.40 2.72 25,464.65 0.79
DLF Construction & Contracting - Real Estate 380.50 5.45 1.45 64,578.12 2.01
GAIL Oil Drilling And Exploration 395.00 4.70 1.20 50,104.86 1.56
Grasim Diversified 2,362.00 41.50 1.79 21,653.72 0.68
HCL Tech Computers - Software 326.60 0.50 0.15 21,966.64 0.68
HDFC Finance - Housing 2,812.00 0.05 0.00 80,274.61 2.50
HDFC Bank Banks - Private Sector 1,774.00 20.00 1.14 75,813.22 2.36
Hero Honda Auto - 2 & 3 Wheelers 1,678.00 26.20 1.59 33,507.56 1.04
Hindalco Aluminium 133.10 -1.50 -1.11 22,630.60 0.71
HUL Personal Care 278.35 1.75 0.63 60,705.30 1.89
ICICI Bank Banks - Private Sector 912.30 15.30 1.71 101,590.46 3.17
Idea Cellular Telecommunications - Service 50.20 -0.85 -1.67 15,562.48 0.49
IDFC Finance - Term Lending Institutions 175.00 2.15 1.24 22,671.23 0.71
Infosys Computers - Software 2,413.15 -13.55 -0.56 138,348.71 4.31
ITC Cigarettes 266.00 6.10 2.35 100,645.72 3.14
Jaiprakash Asso Construction & Contracting - Civil 234.25 1.35 0.58 32,843.05 1.02
Jindal Steel Steel - Sponge Iron 727.40 3.80 0.53 67,705.07 2.11
Larsen Engineering - Heavy 1,642.00 8.25 0.50 96,488.72 3.01
Mah and Mah Auto - Cars & Jeeps 1,043.00 2.80 0.27 29,081.06 0.91
Maruti Suzuki Auto - Cars & Jeeps 1,560.65 17.85 1.16 45,088.75 1.41
NTPC Power - Generation/Distribution 216.50 1.40 0.65 178,514.30 5.57
ONGC Oil Drilling And Exploration 1,183.00 14.25 1.22 253,028.62 7.89
PNB Banks - Public Sector 922.00 7.55 0.83 29,070.89 0.91
Power Grid Corp Power - Generation/Distribution 106.05 -0.75 -0.70 44,634.76 1.39
Ranbaxy Labs Pharmaceuticals 425.50 2.85 0.67 17,888.76 0.56
Rel Capital Finance - Investments 882.00 15.70 1.81 21,664.81 0.68
Reliance Refineries 2,174.90 51.60 2.43 357,362.61 11.14
Reliance Comm Telecommunications - Service 172.20 -1.65 -0.95 35,542.54 1.11
Reliance Infra Power - Generation/Distribution 1,105.10 6.65 0.61 24,894.62 0.78
Reliance Power Power - Generation/Distribution 148.90 0.70 0.47 35,688.35 1.11
SAIL Steel - Large 192.75 1.55 0.81 79,613.47 2.48
SBI Banks - Public Sector 2,330.75 -4.20 -0.18 147,974.71 4.61
Siemens Telecommunications - Equipment 573.25 11.20 1.99 19,327.71 0.60
Sterlite Ind Metals - Non Ferrous 865.30 7.20 0.84 72,719.85 2.27
Sun Pharma Pharmaceuticals 1,465.00 28.20 1.96 30,342.55 0.95
Suzlon Energy Engineering - Heavy 74.00 1.00 1.37 11,519.76 0.36
Tata Motors Auto - LCVs/HCVs 646.80 4.90 0.76 33,255.76 1.04
Tata Power Power - Generation/Distribution 1,340.00 18.90 1.43 31,770.49 0.99
Tata Steel Steel - Large 559.15 6.20 1.12 49,608.57 1.55
TCS Computers - Software 697.25 4.10 0.59 136,467.23 4.26
Unitech Construction & Contracting - Civil 82.40 1.15 1.42 19,683.72 0.61
Wipro Computers - Software 654.40 5.35 0.82 95,953.19 2.99

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers